Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.23 | 170.18 | 170.24 | -0.10 | -0.06 % | 50,363,138 | 18:41:10 |
| AMD | Advanced Micro Devices | 144.0001 | 144.01 | 144.15 | -14.38 | -9.08 % | 89,363,287 | 18:41:16 |
| AMZN | Amazon.com | 179.9117 | 179.91 | 179.95 | 4.91 | 2.81 % | 94,982,129 | 18:40:57 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,586 | 18:35:11 |
| BA | Boeing | 171.59 | 0.00 | 0.00 | 3.75 | 2.23 % | 6,203,246 | 18:38:09 |
| BABA | Alibaba | 75.71 | 0.00 | 0.00 | 0.86 | 1.15 % | 10,559,404 | 18:41:11 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,274,570 | 18:38:28 |
| COIN | Coinbase Global | 213.75 | 213.40 | 213.87 | 9.82 | 4.82 % | 10,178,119 | 18:41:15 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,228 | 18:33:21 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | -0.45 | -0.41 % | 6,345,245 | 18:39:14 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 18:20:59 |
| GOOGL | Alphabet | 164.41 | 164.35 | 164.41 | 1.63 | 1.00 % | 33,485,761 | 18:41:02 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,366 | 17:59:25 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,772 | 18:38:22 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,365 | 18:39:49 |
| INTC | Intel | 30.46 | 30.46 | 30.50 | -0.01 | -0.03 % | 60,637,004 | 18:41:10 |
| IWM | iShares Russell 2000 | 197.32 | 0.00 | 0.00 | 1.42 | 0.72 % | 37,731,931 | 18:41:09 |
| JNJ | Johnson and Johnson | 151.54 | 0.00 | 0.00 | 6.95 | 4.81 % | 14,472,443 | 18:34:05 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,376 | 18:38:47 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,728 | 18:25:42 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,551 | 18:34:09 |
| META | Meta Platforms | 440.74 | 440.52 | 440.74 | 10.57 | 2.46 % | 20,345,322 | 18:40:59 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,652 | 18:32:07 |
| MSFT | Microsoft | 395.93 | 395.55 | 395.90 | 6.60 | 1.70 % | 23,558,401 | 18:41:13 |
| MU | Micron Technology | 110.36 | 110.36 | 110.78 | -2.60 | -2.30 % | 16,681,313 | 18:36:55 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,459 | 18:37:50 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,636 | 18:23:09 |
| PYPL | PayPal | 66.30 | 66.30 | 66.35 | -1.62 | -2.39 % | 18,139,045 | 18:38:14 |
| QCOM | QUALCOMM | 170.48 | 170.39 | 170.50 | 4.63 | 2.79 % | 13,100,065 | 18:40:55 |
| QQQ | Invesco QQQ Trust Series 1 | 423.45 | 423.46 | 423.49 | -1.14 | -0.27 % | 52,286,731 | 18:41:14 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | -3.00 | -7.86 % | 97,150,402 | 18:41:12 |
| SPY | SPDR S&P 500 | 501.83 | 0.00 | 0.00 | -0.15 | -0.03 % | 79,085,053 | 18:41:05 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 181.00 | 180.92 | 180.99 | -2.28 | -1.24 % | 92,781,615 | 18:41:12 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,568 | 18:16:27 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,787,989 | 18:36:14 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.38 | 17.40 | -0.33 | -1.86 % | 10,833,727 | 18:39:25 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -2.39 | -2.02 % | 27,701,119 | 18:37:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
